시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	84,400	400	- 0.47%	8,008	682
11:18	84,500	300	- 0.35%	7,906	674
11:16	84,100	700	- 0.83%	7,894	672
11:15	84,500	300	- 0.35%	7,877	671
11:14	84,500	300	- 0.35%	7,876	671
11:12	84,400	400	- 0.47%	7,875	671
11:11	84,200	600	- 0.71%	7,624	650
11:10	84,200	600	- 0.71%	7,622	650
11:08	84,200	600	- 0.71%	7,525	641
11:07	84,400	400	- 0.47%	7,518	641