시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,700	1,100	- 1.30%	18,172	1,539
15:09	83,700	1,100	- 1.30%	18,107	1,534
15:08	83,700	1,100	- 1.30%	18,043	1,529
15:07	83,800	1,000	- 1.18%	18,013	1,526
15:06	83,800	1,000	- 1.18%	18,011	1,526
15:05	83,800	1,000	- 1.18%	17,931	1,519
15:04	83,800	1,000	- 1.18%	17,793	1,508
15:03	83,600	1,200	- 1.42%	17,789	1,507
15:02	83,800	1,000	- 1.18%	17,574	1,489
15:01	83,800	1,000	- 1.18%	17,572	1,489