시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	84,400	400	- 0.47%	7,515	641
11:04	84,400	400	- 0.47%	6,561	560
11:03	84,200	600	- 0.71%	6,471	553
11:02	84,500	300	- 0.35%	6,439	550
11:01	84,600	200	- 0.24%	6,356	543
10:59	84,500	300	- 0.35%	6,354	543
10:58	84,500	300	- 0.35%	6,345	542
10:56	84,500	300	- 0.35%	6,258	535
10:55	84,400	400	- 0.47%	6,233	533
10:54	84,600	200	- 0.24%	6,227	532