시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	84,300	500	- 0.59%	6,144	525
10:50	84,500	300	- 0.35%	6,132	524
10:49	84,500	300	- 0.35%	6,124	523
10:48	84,800	0	0.00%	6,117	523
10:46	84,700	100	- 0.12%	6,116	523
10:45	84,700	100	- 0.12%	6,074	519
10:44	84,800	0	0.00%	6,017	514
10:43	84,500	300	- 0.35%	5,866	501
10:42	84,800	0	0.00%	5,645	483
10:41	85,000	200	+ 0.24%	5,643	483