시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	84,700	100	- 0.12%	5,642	483
10:38	85,000	200	+ 0.24%	5,637	482
10:34	85,000	200	+ 0.24%	5,636	482
10:32	84,700	100	- 0.12%	5,535	473
10:31	85,100	300	+ 0.35%	5,461	467
10:30	84,900	100	+ 0.12%	5,240	448
10:29	84,900	100	+ 0.12%	5,237	448
10:24	84,900	100	+ 0.12%	5,234	448
10:22	84,800	0	0.00%	5,232	448
10:21	84,800	0	0.00%	5,194	445