시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	85,200	400	+ 0.47%	5,068	434
10:19	85,200	400	+ 0.47%	5,057	433
10:18	85,000	200	+ 0.24%	4,976	426
10:16	85,300	500	+ 0.59%	4,956	424
10:15	85,300	500	+ 0.59%	4,955	424
10:13	85,300	500	+ 0.59%	4,950	424
10:10	85,400	600	+ 0.71%	4,867	417
10:09	85,400	600	+ 0.71%	4,866	417
10:07	85,400	600	+ 0.71%	4,643	398
10:06	85,800	1,000	+ 1.18%	4,550	390