시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,700	900	+ 1.06%	3,353	287
09:49	85,800	1,000	+ 1.18%	3,352	287
09:48	85,800	1,000	+ 1.18%	3,351	287
09:47	85,800	1,000	+ 1.18%	3,349	287
09:46	85,600	800	+ 0.94%	2,911	249
09:43	85,800	1,000	+ 1.18%	2,908	249
09:42	85,700	900	+ 1.06%	2,903	248
09:41	85,400	600	+ 0.71%	2,697	231
09:40	85,300	500	+ 0.59%	2,685	230
09:39	85,300	500	+ 0.59%	2,491	213