시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	85,300	500	+ 0.59%	2,456	210
09:37	85,300	500	+ 0.59%	2,430	208
09:36	85,200	400	+ 0.47%	2,319	199
09:35	85,400	600	+ 0.71%	2,273	195
09:34	85,300	500	+ 0.59%	2,271	194
09:33	85,500	700	+ 0.83%	2,145	184
09:31	85,600	800	+ 0.94%	2,141	183
09:30	85,700	900	+ 1.06%	2,140	183
09:29	85,300	500	+ 0.59%	1,747	150
09:28	85,300	500	+ 0.59%	1,727	148