시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	85,200	400	+ 0.47%	1,710	146
09:25	85,300	500	+ 0.59%	1,709	146
09:24	85,400	600	+ 0.71%	1,679	144
09:22	85,400	600	+ 0.71%	1,676	144
09:20	85,100	300	+ 0.35%	1,487	127
09:18	85,100	300	+ 0.35%	1,320	113
09:17	84,900	100	+ 0.12%	1,243	107
09:16	84,800	0	0.00%	1,076	93
09:15	84,900	100	+ 0.12%	1,063	91
09:14	85,000	200	+ 0.24%	1,060	91