시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	85,100	300	+ 0.35%	1,057	91
09:12	85,000	200	+ 0.24%	1,047	90
09:11	85,000	200	+ 0.24%	1,046	90
09:10	85,000	200	+ 0.24%	1,040	90
09:09	85,600	800	+ 0.94%	947	82
09:08	85,600	800	+ 0.94%	942	81
09:07	85,500	700	+ 0.83%	941	81
09:06	85,300	500	+ 0.59%	857	74
09:05	85,200	400	+ 0.47%	853	74
09:04	85,100	300	+ 0.35%	749	65