시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	83,900	900	- 1.06%	17,535	1,486
14:59	83,900	900	- 1.06%	17,515	1,484
14:56	84,000	800	- 0.94%	17,414	1,476
14:55	83,800	1,000	- 1.18%	16,973	1,439
14:54	83,900	900	- 1.06%	16,964	1,438
14:53	84,100	700	- 0.83%	16,790	1,424
14:52	84,100	700	- 0.83%	16,785	1,423
14:49	84,100	700	- 0.83%	16,713	1,417
14:48	84,100	700	- 0.83%	16,709	1,417
14:47	84,100	700	- 0.83%	16,684	1,415