시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	84,100	700	- 0.83%	16,680	1,414
14:44	84,200	600	- 0.71%	16,673	1,414
14:43	84,200	600	- 0.71%	16,671	1,414
14:42	84,200	600	- 0.71%	16,668	1,413
14:39	84,200	600	- 0.71%	16,666	1,413
14:38	84,200	600	- 0.71%	16,664	1,413
14:36	84,100	700	- 0.83%	16,663	1,413
14:35	84,100	700	- 0.83%	16,658	1,412
14:34	84,100	700	- 0.83%	16,654	1,412
14:33	84,100	700	- 0.83%	16,632	1,410