시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	84,300	500	- 0.59%	16,610	1,408
14:29	84,300	500	- 0.59%	16,605	1,408
14:27	84,300	500	- 0.59%	16,604	1,408
14:26	84,300	500	- 0.59%	16,603	1,408
14:25	84,100	700	- 0.83%	16,602	1,408
14:24	84,200	600	- 0.71%	16,506	1,400
14:23	84,100	700	- 0.83%	16,502	1,399
14:22	84,400	400	- 0.47%	14,601	1,239
14:20	84,300	500	- 0.59%	14,587	1,238
14:19	84,400	400	- 0.47%	14,586	1,238