시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	84,400	400	- 0.47%	14,585	1,238
14:15	84,400	400	- 0.47%	14,583	1,238
14:12	84,500	300	- 0.35%	14,442	1,226
14:11	84,500	300	- 0.35%	14,441	1,226
14:09	84,500	300	- 0.35%	14,440	1,225
14:08	84,400	400	- 0.47%	14,439	1,225
14:06	84,500	300	- 0.35%	14,409	1,223
14:05	84,500	300	- 0.35%	14,407	1,223
14:03	84,500	300	- 0.35%	14,406	1,223
14:02	84,700	100	- 0.12%	13,905	1,180