시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	84,700	100	- 0.12%	13,903	1,180
14:00	84,700	100	- 0.12%	13,902	1,180
13:59	84,700	100	- 0.12%	13,896	1,180
13:56	84,700	100	- 0.12%	13,895	1,179
13:55	84,700	100	- 0.12%	13,894	1,179
13:54	84,700	100	- 0.12%	13,892	1,179
13:52	84,800	0	0.00%	12,331	1,047
13:49	84,800	0	0.00%	12,330	1,047
13:45	84,800	0	0.00%	12,328	1,047
13:44	84,800	0	0.00%	12,327	1,047