시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	84,800	0	0.00%	12,326	1,047
13:42	84,800	0	0.00%	12,186	1,035
13:41	84,800	0	0.00%	12,185	1,035
13:39	84,800	0	0.00%	12,155	1,032
13:38	84,700	100	- 0.12%	12,154	1,032
13:37	84,800	0	0.00%	12,151	1,032
13:36	84,700	100	- 0.12%	12,149	1,032
13:35	84,500	300	- 0.35%	11,609	986
13:33	84,500	300	- 0.35%	11,608	986
13:32	84,500	300	- 0.35%	11,607	986