시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	84,500	300	- 0.35%	11,606	986
13:28	84,400	400	- 0.47%	11,605	986
13:27	84,500	300	- 0.35%	11,604	985
13:26	84,500	300	- 0.35%	11,599	985
13:25	84,600	200	- 0.24%	11,443	972
13:23	84,600	200	- 0.24%	11,442	972
13:22	84,600	200	- 0.24%	11,426	970
13:21	84,600	200	- 0.24%	11,423	970
13:20	84,600	200	- 0.24%	11,422	970
13:19	84,600	200	- 0.24%	11,417	970