시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,110	400	+ 3.74%	200,334	2,200
13:48	11,110	400	+ 3.74%	200,074	2,197
13:47	11,120	410	+ 3.83%	199,250	2,188
13:46	11,140	430	+ 4.02%	198,638	2,181
13:45	11,120	410	+ 3.83%	198,490	2,180
13:44	11,120	410	+ 3.83%	197,780	2,172
13:43	11,100	390	+ 3.64%	197,639	2,170
13:42	11,090	380	+ 3.55%	197,638	2,170
13:41	11,090	380	+ 3.55%	197,637	2,170
13:40	11,090	380	+ 3.55%	197,569	2,169