시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,130	420	+ 3.92%	196,561	2,158
13:37	11,140	430	+ 4.02%	196,507	2,158
13:36	11,100	390	+ 3.64%	195,099	2,142
13:35	11,070	360	+ 3.36%	194,762	2,138
13:34	11,090	380	+ 3.55%	194,713	2,138
13:33	11,090	380	+ 3.55%	194,576	2,136
13:32	11,080	370	+ 3.46%	194,253	2,133
13:31	11,080	370	+ 3.46%	194,019	2,130
13:30	11,090	380	+ 3.55%	193,967	2,129
13:29	11,070	360	+ 3.36%	193,867	2,128