시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,090	380	+ 3.55%	192,544	2,114
13:27	11,090	380	+ 3.55%	192,540	2,114
13:26	11,090	380	+ 3.55%	192,365	2,112
13:25	11,090	380	+ 3.55%	192,065	2,108
13:24	11,130	420	+ 3.92%	191,256	2,099
13:23	11,110	400	+ 3.74%	191,105	2,098
13:22	11,090	380	+ 3.55%	190,897	2,095
13:21	11,090	380	+ 3.55%	190,877	2,095
13:20	11,080	370	+ 3.46%	190,775	2,094
13:19	11,090	380	+ 3.55%	190,456	2,090