시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	11,070	360	+ 3.36%	190,350	2,089
13:15	11,060	350	+ 3.27%	189,724	2,082
13:14	11,090	380	+ 3.55%	189,384	2,079
13:13	11,100	390	+ 3.64%	188,955	2,074
13:12	11,100	390	+ 3.64%	188,811	2,072
13:11	11,100	390	+ 3.64%	188,485	2,069
13:10	11,110	400	+ 3.74%	188,435	2,068
13:09	11,110	400	+ 3.74%	188,304	2,067
13:08	11,120	410	+ 3.83%	187,777	2,061
13:07	11,120	410	+ 3.83%	187,428	2,057