시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,120	410	+ 3.83%	187,426	2,057
13:05	11,130	420	+ 3.92%	187,401	2,057
13:04	11,130	420	+ 3.92%	187,101	2,053
13:03	11,130	420	+ 3.92%	187,037	2,053
13:02	11,180	470	+ 4.39%	186,198	2,043
13:01	11,170	460	+ 4.30%	185,704	2,038
13:00	11,150	440	+ 4.11%	185,411	2,034
12:59	11,150	440	+ 4.11%	185,185	2,032
12:58	11,140	430	+ 4.02%	184,001	2,019
12:57	11,140	430	+ 4.02%	183,626	2,014