시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,110	400	+ 3.74%	182,975	2,007
12:55	11,140	430	+ 4.02%	182,853	2,006
12:54	11,120	410	+ 3.83%	182,429	2,001
12:53	11,140	430	+ 4.02%	181,981	1,996
12:52	11,150	440	+ 4.11%	181,515	1,991
12:51	11,150	440	+ 4.11%	181,082	1,986
12:50	11,090	380	+ 3.55%	180,992	1,985
12:49	11,160	450	+ 4.20%	179,886	1,973
12:48	11,110	400	+ 3.74%	179,845	1,972
12:47	11,130	420	+ 3.92%	179,452	1,968