시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,170	460	+ 4.30%	178,983	1,963
12:45	11,180	470	+ 4.39%	178,216	1,954
12:44	11,130	420	+ 3.92%	177,174	1,943
12:43	11,130	420	+ 3.92%	177,029	1,941
12:42	11,120	410	+ 3.83%	177,014	1,941
12:41	11,100	390	+ 3.64%	175,587	1,925
12:40	11,080	370	+ 3.46%	174,959	1,918
12:39	11,080	370	+ 3.46%	174,898	1,917
12:37	11,070	360	+ 3.36%	174,892	1,917
12:36	11,060	350	+ 3.27%	174,191	1,909