시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,050	340	+ 3.18%	174,008	1,907
12:34	11,040	330	+ 3.08%	170,284	1,866
12:32	11,030	320	+ 2.99%	170,283	1,866
12:30	11,030	320	+ 2.99%	170,202	1,865
12:28	11,040	330	+ 3.08%	170,181	1,865
12:27	11,030	320	+ 2.99%	170,144	1,865
12:25	11,000	290	+ 2.71%	169,894	1,862
12:24	11,000	290	+ 2.71%	169,583	1,859
12:23	11,010	300	+ 2.80%	169,523	1,858
12:22	11,010	300	+ 2.80%	169,503	1,858