시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,020	310	+ 2.89%	169,472	1,857
12:20	11,000	290	+ 2.71%	169,395	1,857
12:19	11,000	290	+ 2.71%	169,362	1,856
12:18	11,000	290	+ 2.71%	169,262	1,855
12:16	11,000	290	+ 2.71%	169,161	1,854
12:15	11,000	290	+ 2.71%	169,035	1,853
12:14	11,030	320	+ 2.99%	169,015	1,852
12:12	11,000	290	+ 2.71%	169,010	1,852
12:11	11,000	290	+ 2.71%	169,007	1,852
12:10	11,000	290	+ 2.71%	168,980	1,852