시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,000	290	+ 2.71%	168,521	1,847
12:08	11,020	310	+ 2.89%	168,493	1,847
12:07	11,040	330	+ 3.08%	168,062	1,842
12:06	11,050	340	+ 3.18%	167,849	1,839
12:05	11,010	300	+ 2.80%	167,708	1,838
12:04	11,030	320	+ 2.99%	167,578	1,837
12:03	11,050	340	+ 3.18%	167,134	1,832
12:02	11,020	310	+ 2.89%	166,968	1,830
12:00	11,000	290	+ 2.71%	166,575	1,825
11:59	10,960	250	+ 2.33%	166,545	1,825