시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,510	800	+ 7.47%	448,443	5,024
15:09	11,500	790	+ 7.38%	448,379	5,024
15:08	11,540	830	+ 7.75%	447,757	5,017
15:07	11,510	800	+ 7.47%	446,105	4,998
15:06	11,500	790	+ 7.38%	445,468	4,990
15:05	11,530	820	+ 7.66%	444,740	4,982
15:04	11,510	800	+ 7.47%	444,169	4,975
15:03	11,530	820	+ 7.66%	443,536	4,968
15:02	11,550	840	+ 7.84%	443,085	4,963
15:01	11,550	840	+ 7.84%	442,504	4,956