시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,960	250	+ 2.33%	166,444	1,824
11:57	10,960	250	+ 2.33%	165,710	1,816
11:56	10,980	270	+ 2.52%	165,010	1,808
11:54	10,970	260	+ 2.43%	165,009	1,808
11:53	11,020	310	+ 2.89%	164,149	1,799
11:52	10,970	260	+ 2.43%	164,128	1,799
11:51	11,040	330	+ 3.08%	163,549	1,792
11:50	11,000	290	+ 2.71%	162,561	1,781
11:49	11,050	340	+ 3.18%	162,288	1,778
11:48	11,060	350	+ 3.27%	161,406	1,769