시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	11,040	330	+ 3.08%	161,016	1,764
11:46	11,040	330	+ 3.08%	160,618	1,760
11:45	11,010	300	+ 2.80%	159,626	1,749
11:44	11,000	290	+ 2.71%	159,398	1,747
11:43	11,010	300	+ 2.80%	159,246	1,745
11:42	11,010	300	+ 2.80%	159,161	1,744
11:41	11,050	340	+ 3.18%	158,988	1,742
11:40	11,070	360	+ 3.36%	157,910	1,730
11:39	11,060	350	+ 3.27%	156,449	1,714
11:38	11,070	360	+ 3.36%	155,463	1,703