시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,020	310	+ 2.89%	153,201	1,678
11:36	11,090	380	+ 3.55%	150,652	1,650
11:35	11,060	350	+ 3.27%	147,753	1,618
11:34	10,980	270	+ 2.52%	144,467	1,582
11:33	10,980	270	+ 2.52%	144,433	1,581
11:32	10,930	220	+ 2.05%	144,067	1,577
11:31	10,920	210	+ 1.96%	143,711	1,573
11:30	10,920	210	+ 1.96%	143,690	1,573
11:29	10,920	210	+ 1.96%	143,577	1,572
11:28	10,920	210	+ 1.96%	143,573	1,572