시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,910	200	+ 1.87%	143,427	1,570
11:26	10,910	200	+ 1.87%	143,421	1,570
11:25	10,910	200	+ 1.87%	143,420	1,570
11:24	10,910	200	+ 1.87%	142,927	1,565
11:22	10,910	200	+ 1.87%	142,780	1,563
11:20	10,910	200	+ 1.87%	142,504	1,560
11:19	10,910	200	+ 1.87%	142,393	1,559
11:18	10,910	200	+ 1.87%	142,247	1,557
11:17	10,910	200	+ 1.87%	142,225	1,557
11:16	10,910	200	+ 1.87%	141,832	1,553