시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,900	190	+ 1.77%	141,814	1,553
11:14	10,910	200	+ 1.87%	141,319	1,547
11:13	10,950	240	+ 2.24%	140,387	1,537
11:12	10,960	250	+ 2.33%	139,940	1,532
11:11	10,970	260	+ 2.43%	139,363	1,526
11:09	10,960	250	+ 2.33%	139,150	1,524
11:07	10,950	240	+ 2.24%	139,149	1,524
11:06	10,950	240	+ 2.24%	139,139	1,523
11:05	10,930	220	+ 2.05%	139,066	1,523
11:04	10,930	220	+ 2.05%	138,975	1,522