시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,920	210	+ 1.96%	138,963	1,521
11:01	10,910	200	+ 1.87%	138,763	1,519
11:00	10,900	190	+ 1.77%	138,762	1,519
10:58	10,910	200	+ 1.87%	137,601	1,507
10:57	10,920	210	+ 1.96%	137,348	1,504
10:56	10,930	220	+ 2.05%	137,240	1,503
10:55	10,930	220	+ 2.05%	137,219	1,502
10:54	10,920	210	+ 1.96%	137,119	1,501
10:53	10,920	210	+ 1.96%	137,118	1,501
10:52	10,940	230	+ 2.15%	137,105	1,501