시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 10,900 | 190 | + 1.77% | 135,580 | 1,485 |
10:39 | 10,900 | 190 | + 1.77% | 135,263 | 1,481 |
10:38 | 10,930 | 220 | + 2.05% | 134,913 | 1,477 |
10:37 | 10,950 | 240 | + 2.24% | 134,879 | 1,477 |
10:36 | 10,930 | 220 | + 2.05% | 134,873 | 1,477 |
10:35 | 10,950 | 240 | + 2.24% | 134,860 | 1,477 |
10:33 | 10,960 | 250 | + 2.33% | 134,575 | 1,474 |
10:32 | 10,970 | 260 | + 2.43% | 134,471 | 1,472 |
10:31 | 10,970 | 260 | + 2.43% | 134,246 | 1,470 |
10:30 | 10,900 | 190 | + 1.77% | 133,882 | 1,466 |