시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,890	180	+ 1.68%	132,074	1,446
10:28	10,940	230	+ 2.15%	131,437	1,439
10:27	10,890	180	+ 1.68%	130,747	1,432
10:26	10,890	180	+ 1.68%	130,598	1,430
10:25	10,900	190	+ 1.77%	130,022	1,424
10:24	10,900	190	+ 1.77%	129,557	1,419
10:22	10,890	180	+ 1.68%	129,474	1,418
10:21	10,900	190	+ 1.77%	129,315	1,416
10:20	10,900	190	+ 1.77%	129,302	1,416
10:19	10,900	190	+ 1.77%	129,091	1,414