시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,900	190	+ 1.77%	129,055	1,413
10:17	10,920	210	+ 1.96%	128,143	1,403
10:16	10,930	220	+ 2.05%	127,817	1,400
10:15	10,930	220	+ 2.05%	127,354	1,395
10:14	10,950	240	+ 2.24%	126,928	1,390
10:13	10,980	270	+ 2.52%	126,765	1,388
10:12	10,980	270	+ 2.52%	126,170	1,382
10:11	10,960	250	+ 2.33%	126,056	1,381
10:10	10,960	250	+ 2.33%	125,036	1,369
10:09	10,960	250	+ 2.33%	124,897	1,368