시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,550	840	+ 7.84%	440,490	4,933
14:59	11,520	810	+ 7.56%	439,214	4,918
14:58	11,500	790	+ 7.38%	438,605	4,911
14:57	11,460	750	+ 7.00%	437,616	4,900
14:56	11,500	790	+ 7.38%	433,783	4,856
14:55	11,490	780	+ 7.28%	432,683	4,843
14:54	11,530	820	+ 7.66%	429,753	4,809
14:53	11,550	840	+ 7.84%	427,734	4,786
14:52	11,520	810	+ 7.56%	426,611	4,773
14:51	11,590	880	+ 8.22%	419,185	4,687