시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,890	180	+ 1.68%	124,879	1,368
10:07	10,900	190	+ 1.77%	124,724	1,366
10:06	10,920	210	+ 1.96%	123,864	1,357
10:05	10,960	250	+ 2.33%	122,852	1,346
10:04	11,040	330	+ 3.08%	120,949	1,325
10:03	11,000	290	+ 2.71%	120,131	1,316
10:02	11,040	330	+ 3.08%	119,358	1,307
10:01	10,990	280	+ 2.61%	119,185	1,305
10:00	11,000	290	+ 2.71%	117,979	1,292
09:59	11,040	330	+ 3.08%	117,418	1,286