시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,020	310	+ 2.89%	117,153	1,283
09:57	11,070	360	+ 3.36%	116,315	1,274
09:56	11,080	370	+ 3.46%	114,437	1,253
09:55	11,060	350	+ 3.27%	112,253	1,229
09:54	11,160	450	+ 4.20%	109,072	1,193
09:53	11,050	340	+ 3.18%	91,462	997
09:52	11,030	320	+ 2.99%	85,888	935
09:51	11,000	290	+ 2.71%	81,797	890
09:50	11,000	290	+ 2.71%	80,955	881
09:49	10,900	190	+ 1.77%	75,898	826