시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:48 | 10,930 | 220 | + 2.05% | 75,722 | 824 |
09:47 | 10,900 | 190 | + 1.77% | 74,968 | 816 |
09:46 | 10,900 | 190 | + 1.77% | 74,957 | 815 |
09:45 | 10,900 | 190 | + 1.77% | 73,836 | 803 |
09:44 | 10,810 | 100 | + 0.93% | 73,266 | 797 |
09:43 | 10,860 | 150 | + 1.40% | 72,985 | 794 |
09:42 | 10,810 | 100 | + 0.93% | 72,723 | 791 |
09:41 | 10,800 | 90 | + 0.84% | 72,473 | 788 |
09:40 | 10,800 | 90 | + 0.84% | 72,472 | 788 |
09:39 | 10,810 | 100 | + 0.93% | 71,767 | 781 |