시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:48 10,930 220 + 2.05% 75,722 824
09:47 10,900 190 + 1.77% 74,968 816
09:46 10,900 190 + 1.77% 74,957 815
09:45 10,900 190 + 1.77% 73,836 803
09:44 10,810 100 + 0.93% 73,266 797
09:43 10,860 150 + 1.40% 72,985 794
09:42 10,810 100 + 0.93% 72,723 791
09:41 10,800 90 + 0.84% 72,473 788
09:40 10,800 90 + 0.84% 72,472 788
09:39 10,810 100 + 0.93% 71,767 781