시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,820	110	+ 1.03%	71,675	780
09:37	10,870	160	+ 1.49%	71,073	773
09:36	10,870	160	+ 1.49%	70,777	770
09:35	10,870	160	+ 1.49%	70,466	767
09:34	10,870	160	+ 1.49%	70,310	765
09:33	10,870	160	+ 1.49%	70,151	763
09:32	10,860	150	+ 1.40%	69,042	751
09:31	10,860	150	+ 1.40%	68,938	750
09:30	10,850	140	+ 1.31%	68,303	743
09:29	10,750	40	+ 0.37%	66,156	720