시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,750	40	+ 0.37%	64,171	699
09:27	10,800	90	+ 0.84%	63,277	689
09:26	10,760	50	+ 0.47%	63,159	688
09:25	10,770	60	+ 0.56%	62,960	686
09:24	10,800	90	+ 0.84%	61,659	672
09:23	10,770	60	+ 0.56%	59,540	649
09:22	10,760	50	+ 0.47%	57,775	630
09:21	10,790	80	+ 0.75%	57,232	624
09:20	10,810	100	+ 0.93%	55,693	607
09:19	10,800	90	+ 0.84%	54,889	599