시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,820	110	+ 1.03%	54,332	593
09:17	10,830	120	+ 1.12%	51,369	561
09:16	10,830	120	+ 1.12%	51,152	558
09:15	10,830	120	+ 1.12%	50,958	556
09:14	10,810	100	+ 0.93%	49,826	544
09:13	10,850	140	+ 1.31%	45,870	501
09:12	10,830	120	+ 1.12%	44,298	484
09:11	10,870	160	+ 1.49%	42,714	467
09:10	10,910	200	+ 1.87%	38,023	416
09:09	10,950	240	+ 2.24%	35,222	385