시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,960	250	+ 2.33%	32,503	356
09:07	11,070	360	+ 3.36%	28,829	315
09:06	11,030	320	+ 2.99%	26,365	288
09:05	10,990	280	+ 2.61%	19,841	216
09:04	10,880	170	+ 1.59%	18,302	199
09:03	10,900	190	+ 1.77%	15,579	170
09:02	10,870	160	+ 1.49%	7,427	81
09:01	10,840	130	+ 1.21%	6,603	72
09:00	10,850	140	+ 1.31%	5,646	61