시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,500	790	+ 7.38%	409,061	4,570
14:49	11,520	810	+ 7.56%	406,583	4,542
14:48	11,530	820	+ 7.66%	404,792	4,521
14:47	11,530	820	+ 7.66%	402,519	4,495
14:46	11,490	780	+ 7.28%	401,125	4,479
14:45	11,470	760	+ 7.10%	387,373	4,321
14:44	11,490	780	+ 7.28%	386,289	4,308
14:43	11,460	750	+ 7.00%	384,737	4,290
14:42	11,430	720	+ 6.72%	377,673	4,209
14:41	11,450	740	+ 6.91%	376,017	4,190