시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,460	750	+ 7.00%	373,903	4,166
14:39	11,410	700	+ 6.54%	368,789	4,108
14:38	11,380	670	+ 6.26%	363,482	4,047
14:37	11,380	670	+ 6.26%	363,428	4,047
14:36	11,350	640	+ 5.98%	362,959	4,041
14:35	11,350	640	+ 5.98%	362,310	4,034
14:34	11,310	600	+ 5.60%	359,056	3,997
14:33	11,300	590	+ 5.51%	358,946	3,996
14:32	11,300	590	+ 5.51%	358,188	3,987
14:31	11,310	600	+ 5.60%	357,148	3,975