시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,310	600	+ 5.60%	357,022	3,974
14:29	11,300	590	+ 5.51%	356,675	3,970
14:28	11,320	610	+ 5.70%	356,154	3,964
14:27	11,300	590	+ 5.51%	355,869	3,961
14:26	11,300	590	+ 5.51%	353,944	3,939
14:25	11,330	620	+ 5.79%	348,004	3,872
14:24	11,340	630	+ 5.88%	347,018	3,861
14:23	11,340	630	+ 5.88%	345,159	3,840
14:22	11,350	640	+ 5.98%	343,396	3,820
14:21	11,350	640	+ 5.98%	342,862	3,814