시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,350	640	+ 5.98%	341,323	3,796
14:19	11,340	630	+ 5.88%	339,677	3,778
14:18	11,380	670	+ 6.26%	336,773	3,745
14:17	11,400	690	+ 6.44%	334,711	3,721
14:16	11,380	670	+ 6.26%	332,423	3,695
14:15	11,390	680	+ 6.35%	331,504	3,685
14:14	11,370	660	+ 6.16%	329,664	3,664
14:13	11,400	690	+ 6.44%	325,742	3,619
14:12	11,340	630	+ 5.88%	321,328	3,569
14:11	11,360	650	+ 6.07%	319,694	3,550