시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,330	620	+ 5.79%	314,431	3,490
14:09	11,400	690	+ 6.44%	306,133	3,396
14:08	11,340	630	+ 5.88%	282,936	3,132
14:07	11,300	590	+ 5.51%	267,000	2,952
14:06	11,370	660	+ 6.16%	238,556	2,631
14:05	11,270	560	+ 5.23%	214,752	2,361
14:04	11,200	490	+ 4.58%	210,903	2,318
14:03	11,200	490	+ 4.58%	210,774	2,317
14:02	11,190	480	+ 4.48%	207,967	2,285
14:01	11,170	460	+ 4.30%	207,262	2,277